Euro-Bund Futures - Roll vol 1 Turbo Short 159,05

BNP, NL0014332397
28,225 17:49
+0,600 (+2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,875 30,265 30,135
30,995 0 -0,920 -2,95%
04 jun 30,245 29,695 29,395
30,255 0 -0,570 -1,88%
05 jun 29,805 29,405 29,255
29,865 0 -0,290 -0,98%
06 jun 29,335 29,765 29,335
30,035 0 +0,360 +1,22%
07 jun 29,905 30,465 29,815
30,735 0 +0,700 +2,35%
10 jun 30,575 31,125 30,535
31,175 0 +0,660 +2,17%
11 jun 31,095 30,645 30,535
31,105 0 -0,480 -1,54%
12 jun 30,365 29,525 29,515
30,465 0 -1,120 -3,65%
13 jun 29,735 28,885 28,825
29,845 0 -0,640 -2,17%
14 jun 28,865 27,625 27,535
28,865 0 -1,260 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront