Flow Traders Turbo Long 12,98

BNP, NL0014321036
0,728 15:59
+0,001 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,823 0,810 0,780
0,823 0 +0,008 +1,00%
04 jun 0,813 0,800 0,783
0,813 0 -0,010 -1,23%
05 jun 0,810 0,815 0,780
0,816 0 +0,015 +1,87%
06 jun 0,818 0,802 0,781
0,821 0 -0,013 -1,60%
07 jun 0,803 0,810 0,788
0,810 0 +0,008 +1,00%
10 jun 0,792 0,803 0,771
0,804 0 -0,007 -0,86%
11 jun 0,807 0,775 0,768
0,809 0 -0,028 -3,49%
12 jun 0,784 0,765 0,742
0,787 0 -0,010 -1,29%
13 jun 0,760 0,727 0,722
0,766 0 -0,038 -4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront