Flow Traders Turbo Long 11,25

BNP, NL0014154122
1,768 18:30
-0,006 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,963 1,935 1,876
1,963 0 +0,015 +0,78%
04 jun 1,943 1,915 1,884
1,943 0 -0,020 -1,03%
05 jun 1,936 1,947 1,876
1,948 0 +0,032 +1,67%
06 jun 1,954 1,922 1,881
1,960 0 -0,025 -1,28%
07 jun 1,924 1,938 1,893
1,938 0 +0,016 +0,83%
10 jun 1,899 1,923 1,859
1,925 0 -0,015 -0,77%
11 jun 1,932 1,868 1,856
1,937 0 -0,055 -2,86%
12 jun 1,885 1,848 1,809
1,892 0 -0,020 -1,07%
13 jun 1,837 1,774 1,766
1,849 0 -0,074 -4,00%
14 jun 1,793 1,768 1,722
1,793 0 -0,006 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront