Flow Traders Turbo Long 10,67

BNP, NL0014154114
1,874 18:30
-0,004 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,068 2,041 1,982
2,069 0 +0,017 +0,84%
04 jun 2,047 2,019 1,988
2,047 0 -0,022 -1,08%
05 jun 2,041 2,051 1,980
2,052 0 +0,032 +1,58%
06 jun 2,058 2,026 1,985
2,064 0 -0,025 -1,22%
07 jun 2,028 2,042 1,997
2,043 0 +0,016 +0,79%
10 jun 2,003 2,027 1,963
2,029 0 -0,015 -0,73%
11 jun 2,036 1,971 1,960
2,041 0 -0,056 -2,76%
12 jun 1,989 1,952 1,913
1,996 0 -0,019 -0,96%
13 jun 1,941 1,878 1,867
1,953 0 -0,074 -3,79%
14 jun 1,899 1,874 1,828
1,899 0 -0,004 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront