Euronav Turbo Long 3,13

BNP, NL0013758196
14,930 14:12
+0,230 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,730 12,730 12,670
12,800 0 +0,090 +0,71%
03 mei 12,900 12,770 12,760
12,940 0 +0,040 +0,31%
06 mei 12,840 12,760 12,760
12,910 0 -0,010 -0,08%
07 mei 12,870 13,050 12,870
13,120 0 +0,290 +2,27%
08 mei 13,660 14,190 13,560
14,340 0 +1,140 +8,74%
09 mei 14,320 14,700 14,190
14,780 0 +0,510 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront