Melexis Booster Long 41,05

BNP, NL0013017585
4,230 18:30
+0,030 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,740 3,550 3,490
3,740 0 -0,230 -6,08%
03 mei 3,560 3,650 3,530
3,690 0 +0,100 +2,82%
06 mei 3,660 3,750 3,620
3,780 0 +0,100 +2,74%
07 mei 3,760 4,040 3,730
4,050 0 +0,290 +7,73%
08 mei 4,030 4,060 3,950
4,060 0 +0,020 +0,50%
09 mei 4,050 4,130 4,040
4,130 0 +0,070 +1,72%
10 mei 4,140 4,130 4,060
4,160 0 0,000 0,00%
13 mei 4,150 4,010 3,960
4,160 0 -0,120 -2,91%
14 mei 4,020 4,240 4,020
4,250 0 +0,230 +5,74%
15 mei 4,280 4,330 4,200
4,340 0 +0,090 +2,12%
16 mei 4,340 4,200 4,170
4,350 0 -0,130 -3,00%
17 mei 4,260 4,230 4,120
4,260 0 +0,030 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront