Melexis Booster Long 41,29

BNP, NL0013017585
4,270 18:30
-0,080 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,400 4,240 4,240
4,400 0 -0,080 -1,85%
04 jun 4,260 4,220 4,160
4,280 0 -0,020 -0,47%
05 jun 4,260 4,380 4,190
4,390 0 +0,160 +3,79%
06 jun 4,390 4,630 4,320
4,640 0 +0,250 +5,71%
07 jun 4,620 4,670 4,530
4,740 0 +0,040 +0,86%
10 jun 4,590 4,550 4,480
4,600 0 -0,120 -2,57%
11 jun 4,570 4,430 4,380
4,580 0 -0,120 -2,64%
12 jun 4,480 4,610 4,260
4,610 0 +0,180 +4,06%
13 jun 4,580 4,350 4,350
4,610 0 -0,260 -5,64%
14 jun 4,370 4,270 4,220
4,380 0 -0,080 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront