Ahold Delhaize Booster Long 14,70

BNP, NL0012685390
14,905 18:30
+0,130 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,025 13,880 13,725
14,025 0 -0,190 -1,35%
03 mei 13,835 13,770 13,635
13,925 0 -0,110 -0,79%
06 mei 13,795 13,730 13,595
13,815 0 -0,040 -0,29%
07 mei 13,775 13,890 13,575
13,910 0 +0,160 +1,17%
08 mei 14,725 14,475 14,395
15,005 0 +0,585 +4,21%
09 mei 14,530 15,075 14,325
15,075 0 +0,600 +4,15%
10 mei 15,100 15,265 15,045
15,425 0 +0,190 +1,26%
13 mei 15,310 15,445 15,185
15,455 0 +0,180 +1,18%
14 mei 15,450 15,195 15,005
15,470 0 -0,250 -1,62%
15 mei 15,100 14,665 14,575
15,120 0 -0,530 -3,49%
16 mei 14,690 14,775 14,225
14,825 0 +0,110 +0,75%
17 mei 14,820 14,905 14,635
14,915 0 +0,130 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront