Ahold Delhaize Booster Long 14,74

BNP, NL0012685390
+ Ahold Delhaize Booster Long 14,74 op mijn watchlist
14,060 18:30
-0,150 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,025 13,880 13,725
14,025 0 -0,190 -1,35%
03 mei 13,835 13,770 13,635
13,925 0 -0,110 -0,79%
06 mei 13,795 13,730 13,595
13,815 0 -0,040 -0,29%
07 mei 13,775 13,890 13,575
13,910 0 +0,160 +1,17%
08 mei 14,725 14,475 14,395
15,005 0 +0,585 +4,21%
09 mei 14,530 15,075 14,325
15,075 0 +0,600 +4,15%
10 mei 15,100 15,265 15,045
15,425 0 +0,190 +1,26%
13 mei 15,310 15,445 15,185
15,455 0 +0,180 +1,18%
14 mei 15,450 15,195 15,005
15,470 0 -0,250 -1,62%
15 mei 15,100 14,665 14,575
15,120 0 -0,530 -3,49%
16 mei 14,690 14,775 14,225
14,825 0 +0,110 +0,75%
17 mei 14,820 14,905 14,635
14,915 0 +0,130 +0,88%
20 mei 14,920 15,025 14,765
15,055 0 +0,120 +0,81%
21 mei 14,990 15,205 14,795
15,205 0 +0,180 +1,20%
22 mei 15,190 15,085 14,875
15,190 0 -0,120 -0,79%
23 mei 14,955 14,715 14,415
14,955 0 -0,370 -2,45%
24 mei 14,345 14,575 14,125
14,585 0 -0,140 -0,95%
27 mei 14,520 14,645 14,425
14,645 0 +0,070 +0,48%
28 mei 14,630 14,395 14,165
14,660 0 -0,250 -1,71%
29 mei 14,350 14,200 13,975
14,400 0 -0,195 -1,35%
30 mei 14,125 14,210 13,915
14,210 0 +0,010 +0,07%
31 mei 14,185 14,060 13,905
14,185 0 -0,150 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront