LVMH Turbo Long 181,30

BNP, NL0012122881
54,727 18:30
-1,687 (-2,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 57,635 56,972 56,620
57,710 0 +0,108 +0,19%
04 jun 57,404 56,912 56,612
57,461 0 -0,060 -0,11%
05 jun 57,524 58,749 56,699
58,835 0 +1,837 +3,23%
06 jun 58,796 59,850 58,796
59,856 0 +1,101 +1,87%
07 jun 59,760 59,557 58,400
60,117 0 -0,293 -0,49%
10 jun 59,696 57,993 56,894
59,728 0 -1,564 -2,63%
11 jun 58,243 57,071 56,227
58,397 0 -0,922 -1,59%
12 jun 57,336 56,755 56,344
57,336 0 -0,316 -0,55%
13 jun 56,814 56,414 55,914
57,052 0 -0,341 -0,60%
14 jun 56,917 54,727 53,886
56,926 0 -1,687 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront