Gold World Spot (USD) Turbo Long 1.421,00

BNP, NL0012101489
85,100 18:30
-1,580 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,920 86,810 84,510
86,920 0 +0,500 +0,58%
04 jun 87,030 85,030 84,470
87,390 0 -1,780 -2,05%
05 jun 86,340 87,780 85,520
88,070 0 +2,750 +3,23%
06 jun 88,900 89,550 87,810
89,810 0 +1,770 +2,02%
07 jun 89,690 84,340 83,720
89,850 0 -5,210 -5,82%
10 jun 83,300 84,760 82,520
84,760 0 +0,420 +0,50%
11 jun 83,470 84,450 83,470
85,540 0 -0,310 -0,37%
12 jun 84,980 86,110 84,650
86,850 0 +1,660 +1,97%
13 jun 84,200 83,530 83,240
85,290 0 -2,580 -3,00%
14 jun 84,580 86,680 84,500
87,200 0 +3,150 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront