SBM Offshore Turbo Long 5,80

BNP, NL0011906730
8,780 18:30
-0,185 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,915 8,680 8,520
8,935 0 -0,170 -1,92%
03 mei 8,700 8,800 8,610
8,800 0 +0,120 +1,38%
06 mei 8,935 9,295 8,900
9,295 0 +0,495 +5,62%
07 mei 9,325 9,215 9,090
9,335 0 -0,080 -0,86%
08 mei 9,140 9,125 8,970
9,210 0 -0,090 -0,98%
09 mei 9,115 9,055 8,890
9,115 0 -0,070 -0,77%
10 mei 9,145 8,840 8,800
9,165 0 -0,215 -2,37%
13 mei 8,810 8,600 8,550
8,810 0 -0,240 -2,71%
14 mei 8,610 8,965 8,610
8,965 0 +0,365 +4,24%
15 mei 8,995 8,780 8,670
9,005 0 -0,185 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront