Akzo Nobel Turbo Long 33,00

BNP, NL0011656632
27,160 18:30
-1,940 (-6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,993 33,004 32,866
33,993 0 -0,242 -0,73%
04 jun 33,113 33,056 32,740
33,196 0 +0,052 +0,16%
05 jun 33,386 32,292 31,559
33,413 0 -0,764 -2,31%
06 jun 32,373 31,491 31,373
32,491 0 -0,801 -2,48%
07 jun 31,507 31,348 30,748
31,879 0 -0,143 -0,45%
10 jun 30,820 30,591 30,109
31,052 0 -0,757 -2,41%
11 jun 30,733 30,045 29,663
30,793 0 -0,546 -1,78%
12 jun 30,204 30,059 29,306
30,334 0 +0,014 +0,05%
13 jun 29,698 29,100 29,062
30,004 0 -0,959 -3,19%
14 jun 29,428 27,160 26,700
29,428 0 -1,940 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront