Akzo Nobel Turbo Long 33,00

BNP, NL0011656632
+ Akzo Nobel Turbo Long 33,00 op mijn watchlist
33,795 18:30
-0,509 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,289 31,117 30,924
31,411 0 -0,413 -1,31%
03 mei 31,177 32,413 31,157
32,616 2.000 +1,296 +4,16%
06 mei 32,577 32,523 32,241
32,797 0 +0,110 +0,34%
07 mei 32,572 33,717 32,541
33,879 125 +1,194 +3,67%
08 mei 33,447 33,177 32,730
33,831 0 -0,540 -1,60%
09 mei 33,140 33,428 32,831
33,430 0 +0,251 +0,76%
10 mei 33,508 32,359 32,008
33,626 0 -1,069 -3,20%
13 mei 33,371 33,651 33,096
34,077 0 +1,292 +3,99%
14 mei 33,637 35,056 33,246
35,075 0 +1,405 +4,18%
15 mei 35,226 34,742 34,397
35,254 0 -0,314 -0,90%
16 mei 34,750 34,304 33,616
34,750 0 -0,438 -1,26%
17 mei 34,144 33,795 33,795
34,478 0 -0,509 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront