CAC 40 Turbo Long 3.190,00

BNP, NL0011648423
44,215 18:30
-2,060 (-4,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,815 49,045 49,035
49,995 0 -0,100 -0,20%
04 jun 49,135 48,755 48,455
49,135 0 -0,290 -0,59%
05 jun 49,155 49,445 48,905
49,645 0 +0,690 +1,42%
06 jun 49,565 49,605 49,465
49,815 0 +0,160 +0,32%
07 jun 49,655 49,345 48,805
49,765 0 -0,260 -0,52%
10 jun 48,615 48,245 47,535
48,615 0 -1,100 -2,23%
11 jun 48,385 47,115 47,035
48,605 0 -1,130 -2,34%
12 jun 47,475 47,935 47,385
48,015 0 +0,820 +1,74%
13 jun 47,745 46,275 46,275
47,935 0 -1,660 -3,46%
14 jun 46,545 44,215 43,995
46,565 0 -2,060 -4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront