Fagron Turbo Long 0,90

BNP, NL0011529383
19,347 12:43
-0,207 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,644 18,724 18,525
18,734 0 +0,033 +0,18%
03 mei 18,758 18,714 18,557
18,810 0 -0,010 -0,05%
06 mei 18,716 18,576 18,454
18,719 0 -0,138 -0,74%
07 mei 18,610 18,905 18,561
18,924 0 +0,329 +1,77%
08 mei 18,892 19,175 18,819
19,186 0 +0,270 +1,43%
09 mei 19,159 19,246 19,052
19,246 0 +0,071 +0,37%
10 mei 19,286 19,387 19,213
19,397 0 +0,141 +0,73%
13 mei 19,415 19,235 19,207
19,465 0 -0,152 -0,78%
14 mei 19,252 19,437 19,002
19,438 0 +0,202 +1,05%
15 mei 19,464 19,344 19,271
19,476 0 -0,093 -0,48%
16 mei 19,370 19,321 19,235
19,385 0 -0,023 -0,12%
17 mei 19,269 19,235 19,030
19,289 0 -0,086 -0,45%
20 mei 19,240 19,341 19,078
19,411 0 +0,106 +0,55%
21 mei 19,371 19,554 19,368
19,554 0 +0,213 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront