Fagron Turbo Long 0,90

BNP, NL0011529383
+ Fagron Turbo Long 0,90 op mijn watchlist
18,359 18:30
-0,470 (-2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,644 18,724 18,525
18,734 0 +0,033 +0,18%
03 mei 18,758 18,714 18,557
18,810 0 -0,010 -0,05%
06 mei 18,716 18,576 18,454
18,719 0 -0,138 -0,74%
07 mei 18,610 18,905 18,561
18,924 0 +0,329 +1,77%
08 mei 18,892 19,175 18,819
19,186 0 +0,270 +1,43%
09 mei 19,159 19,246 19,052
19,246 0 +0,071 +0,37%
10 mei 19,286 19,387 19,213
19,397 0 +0,141 +0,73%
13 mei 19,415 19,235 19,207
19,465 0 -0,152 -0,78%
14 mei 19,252 19,437 19,002
19,438 0 +0,202 +1,05%
15 mei 19,464 19,344 19,271
19,476 0 -0,093 -0,48%
16 mei 19,370 19,321 19,235
19,385 0 -0,023 -0,12%
17 mei 19,269 19,235 19,030
19,289 0 -0,086 -0,45%
20 mei 19,240 19,341 19,078
19,411 0 +0,106 +0,55%
21 mei 19,371 19,554 19,368
19,554 0 +0,213 +1,10%
22 mei 19,555 19,227 19,196
19,564 0 -0,327 -1,67%
23 mei 19,298 19,302 19,149
19,310 0 +0,075 +0,39%
24 mei 19,127 19,116 18,815
19,149 0 -0,186 -0,96%
27 mei 19,083 19,143 19,002
19,144 0 +0,027 +0,14%
28 mei 19,132 19,117 19,056
19,185 0 -0,026 -0,14%
29 mei 19,079 18,829 18,669
19,111 0 -0,288 -1,51%
30 mei 18,740 19,284 18,719
19,284 0 +0,455 +2,42%
31 mei 19,295 19,559 19,245
19,622 0 +0,275 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront