Ahold Delhaize Booster Long 11,82

BNP, NL0011442249
17,515 16:13
-0,490 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,805 16,690 16,555
16,835 0 -0,190 -1,13%
03 mei 16,645 16,580 16,435
16,725 0 -0,110 -0,66%
06 mei 16,575 16,540 16,405
16,625 0 -0,040 -0,24%
07 mei 16,575 16,700 16,385
16,710 0 +0,160 +0,97%
08 mei 17,415 17,285 17,215
17,815 0 +0,585 +3,50%
09 mei 17,350 17,875 17,155
17,885 0 +0,590 +3,41%
10 mei 17,910 18,075 17,855
18,225 0 +0,200 +1,12%
13 mei 18,120 18,255 17,995
18,265 0 +0,180 +1,00%
14 mei 18,250 18,005 17,825
18,280 0 -0,250 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront