Ahold Delhaize Booster Long 11,88

BNP, NL0011442249
+ Ahold Delhaize Booster Long 11,88 op mijn watchlist
16,460 18:30
-0,020 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,805 16,690 16,555
16,835 0 -0,190 -1,13%
03 mei 16,645 16,580 16,435
16,725 0 -0,110 -0,66%
06 mei 16,575 16,540 16,405
16,625 0 -0,040 -0,24%
07 mei 16,575 16,700 16,385
16,710 0 +0,160 +0,97%
08 mei 17,415 17,285 17,215
17,815 0 +0,585 +3,50%
09 mei 17,350 17,875 17,155
17,885 0 +0,590 +3,41%
10 mei 17,910 18,075 17,855
18,225 0 +0,200 +1,12%
13 mei 18,120 18,255 17,995
18,265 0 +0,180 +1,00%
14 mei 18,250 18,005 17,825
18,280 0 -0,250 -1,37%
15 mei 17,910 17,475 17,375
17,920 0 -0,530 -2,94%
16 mei 17,500 17,595 17,035
17,635 0 +0,120 +0,69%
17 mei 17,640 17,715 17,465
17,725 0 +0,120 +0,68%
20 mei 17,720 17,835 17,575
17,875 0 +0,120 +0,68%
21 mei 17,810 18,015 17,605
18,015 0 +0,180 +1,01%
22 mei 18,000 17,895 17,695
18,010 0 -0,120 -0,67%
23 mei 17,775 17,535 17,255
17,775 0 -0,360 -2,01%
24 mei 17,155 17,395 16,955
17,405 0 -0,140 -0,80%
27 mei 17,340 17,455 17,245
17,465 0 +0,060 +0,34%
28 mei 17,450 17,215 16,995
17,480 0 -0,240 -1,37%
29 mei 17,170 17,020 16,795
17,210 0 -0,195 -1,13%
30 mei 16,945 17,030 16,735
17,030 0 +0,010 +0,06%
31 mei 17,005 16,880 16,725
17,005 0 -0,150 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront