Corbion Turbo Long 13,10

BNP, NL0011089388
7,722 18:30
-0,435 (-5,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,192 8,610 8,610
9,209 0 -0,334 -3,73%
04 jun 8,624 8,815 8,460
8,866 0 +0,205 +2,38%
05 jun 8,948 8,785 8,648
8,949 0 -0,030 -0,34%
06 jun 8,827 8,562 8,521
8,850 0 -0,223 -2,54%
07 jun 8,557 8,513 8,279
8,591 0 -0,049 -0,57%
10 jun 8,335 8,310 8,157
8,367 0 -0,203 -2,38%
11 jun 8,354 8,311 8,178
8,522 0 +0,001 +0,01%
12 jun 8,419 8,474 8,163
8,501 0 +0,163 +1,96%
13 jun 8,422 8,157 7,926
8,473 0 -0,317 -3,74%
14 jun 8,261 7,722 7,399
8,261 0 -0,435 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront