AMX Turbo Long 430,00

BNP, NL0010910345
53,900 18:30
+0,090 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,500 51,780 51,160
52,120 0 +0,220 +0,43%
03 mei 51,930 52,460 51,930
53,150 0 +0,680 +1,31%
06 mei 53,090 52,650 52,350
53,180 0 +0,190 +0,36%
07 mei 52,880 53,360 52,780
53,390 0 +0,710 +1,35%
08 mei 53,160 53,660 53,080
53,750 0 +0,300 +0,56%
09 mei 53,870 53,720 53,630
54,000 0 +0,060 +0,11%
10 mei 53,970 53,810 53,780
54,420 0 +0,090 +0,17%
13 mei 54,180 53,900 53,580
54,270 0 +0,090 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront