Deutsche Telekom Turbo Long 3,90

BNP, NL0010894572
19,110 18:30
+0,060 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,955 19,180 18,855
19,180 0 +0,350 +1,86%
04 jun 18,515 18,780 18,515
18,855 0 -0,400 -2,09%
05 jun 18,975 19,180 18,895
19,180 0 +0,400 +2,13%
06 jun 18,985 19,150 18,965
19,185 0 -0,030 -0,16%
07 jun 19,125 19,140 18,965
19,155 0 -0,010 -0,05%
10 jun 19,075 19,140 18,935
19,150 0 0,000 0,00%
11 jun 19,195 19,120 18,885
19,205 0 -0,020 -0,10%
12 jun 19,185 19,040 18,895
19,225 0 -0,080 -0,42%
13 jun 18,995 19,050 18,945
19,185 0 +0,010 +0,05%
14 jun 19,095 19,110 18,895
19,155 0 +0,060 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront