Deutsche Telekom Turbo Long 3,90

BNP, NL0010894572
+ Deutsche Telekom Turbo Long 3,90 op mijn watchlist
19,150 18:30
-0,030 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,985 18,255 17,985
18,285 0 +0,210 +1,16%
03 mei 18,270 18,215 18,085
18,290 0 -0,040 -0,22%
06 mei 18,220 18,285 18,075
18,295 0 +0,070 +0,38%
07 mei 18,260 18,185 18,065
18,290 0 -0,100 -0,55%
08 mei 18,220 18,185 18,035
18,265 0 0,000 0,00%
09 mei 18,190 18,425 18,105
18,445 0 +0,240 +1,32%
10 mei 18,470 18,515 18,395
18,565 0 +0,090 +0,49%
13 mei 18,495 18,505 18,375
18,535 0 -0,010 -0,05%
14 mei 18,535 18,515 18,385
18,615 0 +0,010 +0,05%
15 mei 18,575 18,670 18,495
18,685 0 +0,155 +0,84%
16 mei 18,415 18,445 18,215
18,555 0 -0,225 -1,21%
17 mei 18,460 18,525 18,295
18,535 0 +0,080 +0,43%
20 mei 18,500 18,740 18,500
18,760 0 +0,215 +1,16%
21 mei 18,755 18,680 18,535
18,755 0 -0,060 -0,32%
22 mei 18,695 18,590 18,425
18,705 0 -0,090 -0,48%
23 mei 18,665 18,305 18,155
18,665 0 -0,285 -1,53%
24 mei 18,225 18,275 18,145
18,295 0 -0,030 -0,16%
27 mei 18,260 18,285 18,125
18,285 0 +0,010 +0,05%
28 mei 18,270 18,245 18,055
18,280 0 -0,040 -0,22%
29 mei 18,145 18,175 18,045
18,195 0 -0,070 -0,38%
30 mei 18,110 18,540 18,100
18,540 0 +0,365 +2,01%
31 mei 18,555 18,830 18,510
18,840 0 +0,290 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront