Gold World Spot (USD) Turbo Long 1.434,00

BNP, NL0010876025
+ Gold World Spot (USD) Turbo Long 1.434,00 op mijn watchlist
84,755 09:29
-2,320 (-2,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,415 79,475 78,945
81,115 0 +3,820 +5,05%
03 apr 81,895 82,145 80,265
82,235 750 +2,670 +3,36%
04 apr 82,385 81,755 81,165
82,485 0 -0,390 -0,47%
05 apr 81,205 85,065 80,785
85,355 0 +3,310 +4,05%
08 apr 85,875 85,255 84,445
86,725 0 +0,190 +0,22%
09 apr 86,715 86,845 86,305
88,405 0 +1,590 +1,86%
10 apr 87,795 86,885 85,425
88,015 0 +0,040 +0,05%
11 apr 87,175 87,575 85,885
87,785 0 +0,690 +0,79%
12 apr 91,705 91,105 91,105
96,275 0 +3,530 +4,03%
15 apr 89,575 88,615 86,575
89,615 124 -2,490 -2,73%
16 apr 92,415 92,525 90,255
92,735 0 +3,910 +4,41%
17 apr 91,335 91,425 91,075
92,905 0 -1,100 -1,19%
18 apr 90,785 91,695 90,465
92,135 0 +0,270 +0,30%
19 apr 91,685 92,425 90,775
92,615 0 +0,730 +0,80%
22 apr 89,865 86,765 86,735
89,865 0 -5,660 -6,12%
23 apr 84,545 85,835 83,045
86,050 0 -0,930 -1,07%
24 apr 86,005 85,595 84,595
86,815 0 -0,240 -0,28%
25 apr 84,985 85,705 84,735
87,015 0 +0,110 +0,13%
26 apr 86,535 86,725 86,095
87,735 0 +1,020 +1,19%
29 apr 85,785 87,075 85,605
87,285 0 +0,350 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront