Euro Stoxx 50 Turbo Long 1.630,00

BNP, NL0010131686
+ Euro Stoxx 50 Turbo Long 1.630,00 op mijn watchlist
35,195 18:30
-0,270 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,655 33,455 33,385
33,705 0 -0,250 -0,74%
03 mei 33,565 33,795 33,505
33,945 0 +0,340 +1,02%
06 mei 33,855 34,155 33,765
34,245 0 +0,360 +1,07%
07 mei 34,245 34,725 34,225
34,735 0 +0,570 +1,67%
08 mei 34,675 34,935 34,665
35,015 0 +0,210 +0,60%
09 mei 34,895 35,215 34,785
35,245 0 +0,280 +0,80%
10 mei 35,285 35,455 35,285
35,625 0 +0,240 +0,68%
13 mei 35,585 35,465 35,395
35,585 0 +0,010 +0,03%
14 mei 35,485 35,495 35,395
35,535 0 +0,030 +0,08%
15 mei 35,625 35,725 35,475
35,735 0 +0,230 +0,65%
16 mei 35,795 35,425 35,425
35,795 0 -0,300 -0,84%
17 mei 35,315 35,415 35,155
35,445 0 -0,010 -0,03%
20 mei 35,445 35,505 35,425
35,605 0 +0,090 +0,25%
21 mei 35,455 35,355 35,155
35,485 0 -0,150 -0,42%
22 mei 35,365 35,085 35,075
35,385 0 -0,270 -0,76%
23 mei 35,265 35,265 35,125
35,475 0 +0,180 +0,51%
24 mei 34,915 35,215 34,915
35,235 0 -0,050 -0,14%
27 mei 35,175 35,465 35,175
35,475 0 +0,250 +0,71%
28 mei 35,435 35,195 35,035
35,595 0 -0,270 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront