CAC 40 Turbo Long 1.970,00

BNP, NL0010129862
+ CAC 40 Turbo Long 1.970,00 op mijn watchlist
56,325 18:30
-2,060 (-3,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,855 61,115 61,105
62,065 0 -0,100 -0,16%
04 jun 61,215 60,835 60,545
61,215 0 -0,280 -0,46%
05 jun 61,245 61,535 60,985
61,735 0 +0,700 +1,15%
06 jun 61,675 61,695 61,555
61,905 0 +0,160 +0,26%
07 jun 61,755 61,435 60,845
61,855 0 -0,260 -0,42%
10 jun 60,745 60,345 59,635
60,745 0 -1,090 -1,77%
11 jun 60,515 59,225 59,105
60,695 0 -1,120 -1,86%
12 jun 59,565 60,045 59,485
60,115 0 +0,820 +1,38%
13 jun 59,845 58,385 58,385
60,045 0 -1,660 -2,76%
14 jun 58,605 56,325 56,105
58,675 0 -2,060 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront