DSM FIRMENICH AG Turbo Long 18,80

BNP, NL0010175147
+ DSM FIRMENICH AG Turbo Long 18,80 op mijn watchlist
90,245 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,084 84,956 80,084
87,821 0 -1,810 -2,09%
03 mei 85,161 85,904 83,198
85,928 0 +0,948 +1,12%
06 mei 85,998 84,233 82,432
86,647 0 -1,671 -1,95%
07 mei 83,846 87,094 83,471
87,139 0 +2,861 +3,40%
08 mei 87,009 88,399 87,005
88,920 0 +1,305 +1,50%
09 mei 90,213 88,574 87,491
90,213 0 +0,175 +0,20%
10 mei 88,744 87,320 85,717
88,944 0 -1,254 -1,42%
13 mei 87,645 88,930 86,051
88,974 0 +1,610 +1,84%
14 mei 89,075 88,956 86,776
89,157 0 +0,026 +0,03%
15 mei 89,242 91,629 88,565
91,640 0 +2,673 +3,00%
16 mei 91,736 90,834 88,920
91,736 0 -0,795 -0,87%
17 mei 90,560 91,204 89,645
91,257 0 +0,370 +0,41%
20 mei 90,605 91,652 90,055
91,796 0 +0,448 +0,49%
21 mei 91,574 91,059 88,605
91,574 0 -0,593 -0,65%
22 mei 92,369 91,768 90,545
92,394 0 +0,709 +0,78%
23 mei 92,638 89,616 88,576
92,687 0 -2,152 -2,35%
24 mei 87,626 89,439 86,851
89,483 0 -0,177 -0,20%
27 mei 89,476 90,528 88,260
90,552 0 +1,089 +1,22%
28 mei 90,283 90,245 88,950
90,620 0 -0,283 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront