Michelin Turbo Long 2,39

BNP, NL0009862820
+ Michelin Turbo Long 2,39 op mijn watchlist
14,210 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,520 13,730 13,490
13,810 0 +0,160 +1,18%
03 mei 13,750 13,650 13,650
13,800 0 -0,080 -0,58%
06 mei 13,660 13,840 13,640
13,910 0 +0,190 +1,39%
07 mei 13,850 13,940 13,840
14,040 0 +0,100 +0,72%
08 mei 13,920 13,980 13,890
14,040 0 +0,040 +0,29%
09 mei 13,930 14,030 13,920
14,070 0 +0,050 +0,36%
10 mei 14,040 13,930 13,930
14,130 0 -0,100 -0,71%
13 mei 13,970 14,060 13,940
14,160 0 +0,130 +0,93%
14 mei 14,070 14,070 13,960
14,130 0 +0,010 +0,07%
15 mei 14,110 14,030 14,020
14,120 0 -0,040 -0,28%
16 mei 14,050 13,830 13,790
14,050 0 -0,200 -1,43%
17 mei 13,790 14,020 13,780
14,020 0 +0,190 +1,37%
20 mei 13,910 14,080 13,910
14,100 0 +0,060 +0,43%
21 mei 14,100 14,210 14,040
14,210 0 +0,130 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront