Michelin Turbo Long 1,05

BNP, NL0009862820
+ Michelin Turbo Long 1,05 op mijn watchlist
14,430 16:19
+0,040 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,520 13,730 13,490
13,810 0 +0,160 +1,18%
03 mei 13,750 13,650 13,650
13,800 0 -0,080 -0,58%
06 mei 13,660 13,840 13,640
13,910 0 +0,190 +1,39%
07 mei 13,850 13,940 13,840
14,040 0 +0,100 +0,72%
08 mei 13,920 13,980 13,890
14,040 0 +0,040 +0,29%
09 mei 13,930 14,030 13,920
14,070 0 +0,050 +0,36%
10 mei 14,040 13,930 13,930
14,130 0 -0,100 -0,71%
13 mei 13,970 14,060 13,940
14,160 0 +0,130 +0,93%
14 mei 14,070 14,070 13,960
14,130 0 +0,010 +0,07%
15 mei 14,110 14,030 14,020
14,120 0 -0,040 -0,28%
16 mei 14,050 13,830 13,790
14,050 0 -0,200 -1,43%
17 mei 13,790 14,020 13,780
14,020 0 +0,190 +1,37%
20 mei 13,910 14,080 13,910
14,100 0 +0,060 +0,43%
21 mei 14,100 14,210 14,040
14,210 0 +0,130 +0,92%
22 mei 14,200 14,090 13,930
14,210 0 -0,120 -0,84%
23 mei 14,130 14,190 14,110
14,330 0 +0,100 +0,71%
24 mei 14,170 14,090 14,090
14,200 0 -0,100 -0,70%
27 mei 14,100 13,980 13,980
14,200 0 -0,110 -0,78%
28 mei 14,000 14,280 13,940
14,350 0 +0,300 +2,15%
29 mei 14,240 14,350 14,240
14,580 0 +0,070 +0,49%
30 mei 14,200 14,450 14,200
14,450 0 +0,100 +0,70%
31 mei 14,470 14,390 14,390
14,520 0 -0,060 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront