BEL 20 Turbo Long 920,00

BNP, NL0009172469
30,230 18:30
+0,200 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,750 29,460 29,420
29,850 0 -0,160 -0,54%
03 apr 29,410 29,680 29,400
29,720 0 +0,220 +0,75%
04 apr 29,610 29,950 29,610
30,040 0 +0,270 +0,91%
05 apr 29,540 29,630 29,410
29,650 0 -0,320 -1,07%
08 apr 29,430 29,720 29,370
29,750 0 +0,090 +0,30%
09 apr 29,630 29,700 29,590
29,800 0 -0,020 -0,07%
10 apr 29,850 29,470 29,380
29,970 0 -0,230 -0,77%
11 apr 29,480 29,540 29,370
29,770 0 +0,070 +0,24%
12 apr 29,740 29,560 29,560
30,140 0 +0,020 +0,07%
15 apr 29,740 29,670 29,630
29,930 0 +0,110 +0,37%
16 apr 29,280 29,230 28,930
29,280 0 -0,440 -1,48%
17 apr 28,980 29,010 28,920
29,280 0 -0,220 -0,75%
18 apr 29,090 29,470 29,090
29,500 0 +0,460 +1,59%
19 apr 29,000 29,330 29,000
29,500 0 -0,140 -0,48%
22 apr 30,070 29,890 29,690
30,220 0 +0,560 +1,91%
23 apr 29,950 30,200 29,890
30,220 0 +0,310 +1,04%
24 apr 30,450 29,960 29,940
30,470 0 -0,240 -0,79%
25 apr 30,060 29,790 29,620
30,060 0 -0,170 -0,57%
26 apr 30,160 30,030 29,830
30,230 0 +0,240 +0,81%
29 apr 30,190 30,230 29,950
30,250 0 +0,200 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront