STOXX Eur Oil & Gas Turbo Long 65,00

BNP, NL0006468845
+ STOXX Eur Oil & Gas Turbo Long 65,00 op mijn watchlist
29,930 18:30
-0,250 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,970 31,440 31,440
32,290 0 -0,390 -1,23%
04 jun 31,500 30,580 30,410
31,500 0 -0,860 -2,74%
05 jun 30,780 30,700 30,580
30,960 0 +0,120 +0,39%
06 jun 30,790 30,700 30,570
30,860 0 0,000 0,00%
07 jun 30,720 30,700 30,480
30,820 0 0,000 0,00%
10 jun 30,470 31,050 30,260
31,060 0 +0,350 +1,14%
11 jun 31,120 30,700 30,680
31,180 0 -0,350 -1,13%
12 jun 30,890 30,710 30,660
31,070 0 +0,010 +0,03%
13 jun 30,630 30,180 30,140
30,720 0 -0,530 -1,73%
14 jun 30,350 29,930 29,900
30,370 0 -0,250 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront