Air France-KLM Turbo Short 61,80

BNP, NL0006273211
11,036 12:48
-0,060 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,344 11,274 11,254
11,391 0 -0,071 -0,63%
03 mei 11,273 11,274 11,230
11,276 0 0,000 0,00%
06 mei 11,281 11,261 11,241
11,283 0 -0,013 -0,12%
07 mei 11,250 11,278 11,189
11,284 0 +0,017 +0,15%
08 mei 11,282 11,195 11,176
11,283 0 -0,083 -0,74%
09 mei 11,193 11,206 11,182
11,232 0 +0,011 +0,10%
10 mei 11,204 11,185 11,128
11,204 0 -0,021 -0,19%
13 mei 11,142 11,096 11,089
11,152 0 -0,089 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront