TEKNA HOLDING ASA

CHX:TEKNA_O.DXE3, NO0010951577
5,860 11:39
-0,100 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,380 6,380 6,380
6,380 2.055 -0,300 -4,49%
03 mei 6,380 6,120 6,120
6,380 3.180 -0,260 -4,08%
06 mei 6,100 5,900 5,660
6,100 9.536 -0,220 -3,59%
07 mei 0,000 5,900 0,000
0,000 0 0,000 0,00%
08 mei 0,000 5,900 0,000
0,000 0 0,000 0,00%
10 mei 0,000 5,900 0,000
0,000 0 0,000 0,00%
13 mei 5,960 5,960 5,960
6,000 5.438 +0,060 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront