SIKRI GROUP ASA

CHX:SPIR_O.DXE3, NO0012548819
8,000 10:16
+0,060 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,500 7,900 7,500
7,900 11.503 +0,520 +7,05%
03 mei 7,580 7,580 7,580
7,580 200 -0,320 -4,05%
06 mei 8,300 8,300 8,200
8,340 14.271 +0,720 +9,50%
07 mei 8,540 8,280 8,140
8,540 6.846 -0,020 -0,24%
08 mei 7,940 7,940 7,940
7,940 30 -0,340 -4,11%
10 mei 8,000 8,000 8,000
8,000 1.125 +0,060 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront