OTOVO ASA

CHX:OTOVO_O.DXE3, NO0010809783
+ OTOVO ASA op mijn watchlist
1,717 10:57
+0,033 (+1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,478 1,422 1,382
1,478 16.114 +0,052 +3,80%
03 apr 1,395 1,398 1,395
1,398 288 -0,024 -1,69%
04 apr 1,592 1,466 1,452
1,592 33.024 +0,068 +4,86%
05 apr 1,496 1,496 1,496
1,496 200 +0,030 +2,05%
08 apr 1,458 1,415 1,415
1,458 158.827 -0,081 -5,41%
09 apr 1,454 1,454 1,454
1,454 4.500 +0,039 +2,76%
10 apr 1,404 1,450 1,404
1,450 8.300 -0,004 -0,28%
11 apr 1,540 1,514 1,488
1,540 35.338 +0,064 +4,41%
12 apr 1,498 1,497 1,452
1,498 277.677 -0,017 -1,12%
15 apr 1,452 1,458 1,452
1,458 4.901 -0,039 -2,61%
16 apr 0,000 1,458 0,000
0,000 0 0,000 0,00%
17 apr 1,458 1,458 1,458
1,458 7.153 0,000 0,00%
18 apr 1,400 1,400 1,400
1,400 134 -0,058 -3,98%
19 apr 1,406 1,380 1,378
1,406 43.444 -0,020 -1,43%
22 apr 1,398 1,322 1,322
1,398 6.848 -0,058 -4,20%
23 apr 1,370 1,370 1,370
1,370 9.058 +0,048 +3,63%
24 apr 0,000 1,370 0,000
0,000 0 0,000 0,00%
25 apr 1,340 1,340 1,340
1,340 1.965 -0,030 -2,19%
26 apr 1,320 1,320 1,320
1,320 1.210 -0,020 -1,49%
29 apr 1,360 1,360 1,360
1,360 10.007 +0,040 +3,03%
30 apr 1,438 1,438 1,438
1,438 1.000 +0,078 +5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront