OTOVO ASA

CHX:OTOVO_O.DXE3, NO0010809783
1,998 13:32
-0,047 (-2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,630 1,630
1,630 10.165 -0,048 -2,86%
04 jun 1,690 1,690 1,690
1,690 9.645 +0,060 +3,68%
05 jun 0,000 1,690 0,000
0,000 0 0,000 0,00%
06 jun 1,594 1,594 1,594
1,594 3.000 -0,096 -5,68%
07 jun 1,558 2,300 1,558
3,300 55.938 +0,706 +44,29%
10 jun 2,245 2,100 2,100
2,245 16.943 -0,200 -8,70%
11 jun 1,938 1,986 1,938
2,095 65.320 -0,114 -5,43%
12 jun 2,120 2,120 2,120
2,120 1.000 +0,134 +6,75%
13 jun 2,000 2,045 1,972
2,055 12.389 -0,075 -3,54%
14 jun 2,075 1,998 1,998
2,075 28.777 -0,047 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront