CIVITANAVI SYSTEMS S.P.A.

CHX:CNS_M.DXE5, IT0005466153
6,100 17:08
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,100 6,100 6,100
6,100 3.037 -0,020 -0,33%
04 jun 6,100 6,100 6,100
6,100 88 0,000 0,00%
05 jun 6,100 6,120 6,100
6,120 917 +0,020 +0,33%
06 jun 6,120 6,120 6,100
6,120 15.376 0,000 0,00%
07 jun 6,100 6,120 6,100
6,120 38.664 0,000 0,00%
10 jun 6,100 6,100 6,100
6,100 2.700 -0,020 -0,33%
11 jun 6,100 6,120 6,100
6,120 503 +0,020 +0,33%
12 jun 6,100 6,100 6,100
6,100 150 -0,020 -0,33%
13 jun 6,100 6,100 6,100
6,100 16.898 0,000 0,00%
14 jun 6,100 6,100 6,100
6,100 9.509 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront