CNH INDUSTRIAL N.V.

CHX:1CNHI_M.DXE5, NL0010545661
+ CNH INDUSTRIAL N.V. op mijn watchlist
9,890 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,080 10,805 9,980
10,925 35.878 +0,075 +0,70%
03 mei 10,810 10,635 10,618
10,890 67.810 -0,170 -1,57%
06 mei 10,705 10,755 10,615
10,810 17.065 +0,120 +1,13%
07 mei 10,780 10,975 10,695
10,975 49.589 +0,220 +2,05%
08 mei 11,020 11,045 10,950
11,170 116.757 +0,070 +0,64%
09 mei 10,935 10,790 10,780
10,945 54.322 -0,255 -2,31%
10 mei 10,625 10,660 10,580
10,785 77.262 -0,130 -1,20%
13 mei 10,705 10,640 10,640
10,810 28.839 -0,020 -0,19%
14 mei 10,610 10,940 10,530
10,985 91.166 +0,300 +2,82%
15 mei 10,805 10,835 10,770
10,930 32.492 -0,105 -0,96%
16 mei 10,825 10,690 10,535
10,825 155.095 -0,145 -1,34%
17 mei 10,628 10,555 10,555
10,735 19.397 -0,135 -1,26%
20 mei 10,545 10,480 10,480
10,590 4.889 -0,075 -0,71%
21 mei 10,325 10,223 10,190
10,440 13.464 -0,258 -2,46%
22 mei 10,150 10,215 9,994
10,320 29.112 -0,008 -0,07%
23 mei 10,155 10,040 9,904
10,235 38.075 -0,175 -1,71%
24 mei 9,920 9,903 9,844
9,968 24.455 -0,137 -1,36%
27 mei 9,852 9,890 9,840
9,904 9.458 -0,013 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront