B2 IMPACT ASA

CHX:B2I_O.DXE3, NO0010633951
9,125 16:19
-0,165 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,615 8,610 8,610
8,650 15.527 +0,010 +0,12%
03 mei 8,765 8,880 8,760
8,890 38.354 +0,270 +3,14%
06 mei 9,110 9,290 9,110
9,290 144.069 +0,410 +4,62%
07 mei 9,260 9,290 9,190
9,295 30.865 0,000 0,00%
08 mei 9,180 9,125 9,080
9,200 40.431 -0,165 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront