COMER INDUSTRIES S.P.A.

CHX:COM_M.DXE5, IT0005246191
+ COMER INDUSTRIES S.P.A. op mijn watchlist
29,600 14:29
+1,000 (+3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,200 32,200 32,200
32,200 139 -0,900 -2,72%
03 mei 32,150 32,000 32,000
32,150 852 -0,200 -0,62%
06 mei 32,050 31,100 31,050
32,050 1.365 -0,900 -2,81%
07 mei 30,850 31,100 30,800
31,450 3.919 0,000 0,00%
08 mei 31,500 31,500 31,500
31,600 294 +0,400 +1,29%
09 mei 0,000 31,500 0,000
0,000 0 0,000 0,00%
10 mei 32,750 32,750 32,750
32,750 20 +1,250 +3,97%
13 mei 31,650 31,650 31,650
31,650 117 -1,100 -3,36%
14 mei 30,650 30,650 30,650
30,650 193 -1,000 -3,16%
15 mei 30,700 30,300 30,200
30,700 325 -0,350 -1,14%
16 mei 30,300 30,300 30,300
30,300 92 0,000 0,00%
17 mei 29,700 29,700 29,700
29,700 43 -0,600 -1,98%
20 mei 29,200 28,800 28,800
29,300 1.744 -0,900 -3,03%
21 mei 28,400 28,550 28,200
28,600 2.607 -0,250 -0,87%
22 mei 0,000 28,550 0,000
0,000 0 0,000 0,00%
23 mei 29,400 29,100 29,000
29,400 251 +0,550 +1,93%
24 mei 28,900 28,600 28,600
28,900 290 -0,500 -1,72%
27 mei 28,650 28,600 28,600
28,900 717 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront