Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
64,500 17:26
-2,500 (-3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,750 58,550 57,200
59,600 3.258 +0,050 +0,09%
03 mei 60,000 60,700 60,000
61,000 2.006 +2,150 +3,67%
06 mei 61,300 61,500 60,800
61,800 1.956 +0,800 +1,32%
07 mei 62,150 63,650 61,800
63,800 8.161 +2,150 +3,50%
08 mei 64,300 64,500 63,600
64,900 3.931 +0,850 +1,34%
09 mei 64,500 64,700 64,400
65,250 2.389 +0,200 +0,31%
10 mei 64,700 63,550 63,500
64,700 1.486 -1,150 -1,78%
13 mei 63,300 63,900 63,000
64,700 1.394 +0,350 +0,55%
14 mei 63,900 64,300 63,750
64,300 464 +0,400 +0,63%
15 mei 64,150 64,200 63,700
64,500 700 -0,100 -0,16%
16 mei 64,400 65,450 64,400
65,700 2.075 +1,250 +1,95%
17 mei 65,100 65,450 64,900
65,650 1.253 0,000 0,00%
20 mei 65,800 66,200 65,400
66,400 510 +0,750 +1,15%
21 mei 65,900 65,450 65,100
66,200 861 -0,750 -1,13%
22 mei 64,900 66,800 64,900
66,900 321 +1,350 +2,06%
23 mei 67,000 67,000 66,900
67,400 1.253 +0,200 +0,30%
24 mei 66,300 64,500 64,100
66,400 5.077 -2,500 -3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront