TECHNOPROBE S.P.A.

CHX:TPRO_M.DXE5, IT0005482333
9,250 16:48
+0,140 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,480 7,535 7,440
7,595 217.825 +0,015 +0,20%
03 mei 7,625 7,670 7,615
7,760 67.902 +0,135 +1,79%
06 mei 7,660 7,750 7,555
7,755 48.380 +0,080 +1,04%
07 mei 7,775 7,918 7,695
7,925 102.876 +0,168 +2,16%
08 mei 7,800 7,820 7,705
7,840 34.696 -0,098 -1,23%
09 mei 7,845 7,865 7,765
7,865 66.251 +0,045 +0,58%
10 mei 7,925 7,913 7,850
7,925 28.309 +0,047 +0,60%
13 mei 7,898 7,800 7,735
7,900 51.507 -0,113 -1,42%
14 mei 7,745 7,700 7,585
7,805 80.446 -0,100 -1,28%
15 mei 7,810 8,795 7,810
8,885 389.038 +1,095 +14,22%
16 mei 8,830 8,705 8,630
8,895 212.017 -0,090 -1,02%
17 mei 8,690 8,605 8,555
8,715 93.835 -0,100 -1,15%
20 mei 8,550 8,680 8,550
8,700 63.454 +0,075 +0,87%
21 mei 8,715 8,675 8,570
8,770 57.788 -0,005 -0,06%
22 mei 8,755 8,810 8,615
8,870 148.795 +0,135 +1,56%
23 mei 8,910 9,155 8,895
9,370 178.341 +0,345 +3,92%
24 mei 9,100 9,065 8,983
9,130 53.558 -0,090 -0,98%
27 mei 8,950 9,160 8,845
9,203 39.815 +0,095 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront