Medivir AB

CHX:MVIR_S.DXE3, SE0020181014
3,065 16:35
+0,025 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,240 3,120 3,120
3,240 9.840 -0,080 -2,50%
04 jun 3,100 3,110 3,100
3,110 7.107 -0,010 -0,32%
05 jun 3,250 3,230 3,190
3,250 11.663 +0,120 +3,86%
07 jun 3,180 3,190 3,180
3,190 9.792 -0,040 -1,24%
10 jun 0,000 3,190 0,000
0,000 0 0,000 0,00%
11 jun 0,000 3,190 0,000
0,000 0 0,000 0,00%
12 jun 3,090 3,040 3,040
3,090 5.438 -0,150 -4,70%
13 jun 0,000 3,040 0,000
0,000 0 0,000 0,00%
14 jun 3,065 3,065 3,065
3,065 11 +0,025 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront