KLARABO SVERIGE AB

CHX:KLARB_S.DXE3, SE0010832287
19,200 17:23
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,125 19,900 19,800
20,125 10.203 -0,150 -0,75%
04 jun 19,960 19,980 19,900
20,100 7.179 +0,080 +0,40%
05 jun 20,000 19,960 19,940
20,100 9.760 -0,020 -0,10%
07 jun 20,100 19,600 19,400
20,100 11.636 -0,360 -1,80%
10 jun 19,620 19,450 19,440
19,720 6.472 -0,150 -0,77%
11 jun 19,530 19,300 19,000
19,530 5.419 -0,150 -0,77%
12 jun 19,060 19,460 19,020
19,620 3.336 +0,160 +0,83%
13 jun 19,360 19,200 19,200
19,500 2.604 -0,260 -1,34%
14 jun 0,000 19,200 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront