VIAPLAY GROUP AB

CHX:VPLAB_S.DXE3, SE0012116390
0,768 17:21
-0,003 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,917 0,912 0,879
0,936 2.652.436 +0,011 +1,22%
04 jun 0,905 0,855 0,855
0,915 611.782 -0,057 -6,21%
05 jun 0,856 0,821 0,803
0,875 863.195 -0,034 -4,00%
07 jun 0,816 0,821 0,816
0,844 645.965 +0,001 +0,07%
10 jun 0,808 0,801 0,793
0,831 552.427 -0,021 -2,52%
11 jun 0,811 0,770 0,765
0,811 376.410 -0,031 -3,87%
12 jun 0,773 0,814 0,770
0,829 1.685.562 +0,044 +5,70%
13 jun 0,813 0,771 0,767
0,813 1.150.954 -0,043 -5,26%
14 jun 0,767 0,768 0,753
0,768 1.351.964 -0,003 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront