BRODRENE A. & O. JOHANSEN AS

CHX:AOJB_C.DXE3, DK0061686714
+ BRODRENE A. & O. JOHANSEN AS op mijn watchlist
76,100 13:42
+3,100 (+4,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 71,000 69,600 69,600
71,000 359 -0,100 -0,14%
02 mei 69,900 69,900 69,900
69,900 90 +0,300 +0,43%
03 mei 70,100 69,800 69,800
70,100 64 -0,100 -0,14%
06 mei 70,400 71,400 70,400
71,500 1.301 +1,600 +2,29%
07 mei 71,900 71,000 70,900
71,900 338 -0,400 -0,56%
08 mei 71,000 70,450 70,450
71,000 372 -0,550 -0,77%
13 mei 71,300 71,000 70,500
71,300 1.143 +0,550 +0,78%
14 mei 70,950 72,200 70,950
72,600 452 +1,200 +1,69%
15 mei 72,500 72,500 72,500
72,500 5 +0,300 +0,42%
16 mei 74,900 74,200 74,200
74,900 236 +1,700 +2,34%
17 mei 74,050 74,500 74,050
74,500 246 +0,300 +0,40%
21 mei 74,200 72,500 72,500
74,200 901 -2,000 -2,68%
22 mei 72,500 73,000 72,400
73,300 2.249 +0,500 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront