AZERION GROUP N.V.

CHX:AZRN_A.DXE2, NL00150006Z9
1,768 17:27
+0,042 (+2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,720 1,702 1,698
1,740 2.494 +0,010 +0,59%
03 mei 1,710 1,710 1,710
1,710 213 +0,008 +0,47%
06 mei 1,720 1,750 1,720
1,750 263 +0,040 +2,34%
07 mei 0,000 1,750 0,000
0,000 0 0,000 0,00%
08 mei 1,748 1,748 1,748
1,748 389 -0,002 -0,11%
09 mei 1,724 1,732 1,724
1,732 1.231 -0,016 -0,92%
10 mei 0,000 1,732 0,000
0,000 0 0,000 0,00%
13 mei 0,000 1,732 0,000
0,000 0 0,000 0,00%
14 mei 1,722 1,722 1,722
1,750 937 -0,010 -0,58%
15 mei 0,000 1,722 0,000
0,000 0 0,000 0,00%
16 mei 1,728 1,726 1,726
1,728 457 +0,004 +0,23%
17 mei 0,000 1,726 0,000
0,000 0 0,000 0,00%
20 mei 1,748 1,748 1,748
1,748 250 +0,022 +1,27%
21 mei 1,722 1,726 1,720
1,746 5.518 -0,022 -1,26%
22 mei 1,768 1,768 1,740
1,768 3.241 +0,042 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront