DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
36,470 17:35
-0,910 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,550 39,380 39,230
39,860 422.048 +0,340 +0,87%
04 jun 39,210 38,970 38,560
39,360 544.113 -0,410 -1,04%
05 jun 39,510 39,620 39,420
39,840 607.439 +0,650 +1,67%
06 jun 39,660 40,170 39,590
40,540 973.001 +0,550 +1,39%
07 jun 39,990 38,405 38,090
39,990 1.251.377 -1,765 -4,39%
10 jun 37,810 38,100 37,760
38,580 822.533 -0,305 -0,79%
11 jun 38,210 38,020 37,750
38,510 375.127 -0,080 -0,21%
12 jun 37,960 38,560 37,800
38,775 379.381 +0,540 +1,42%
13 jun 38,390 37,430 37,240
38,520 612.399 -1,130 -2,93%
14 jun 37,520 36,560 36,250
37,550 667.532 -0,870 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront