DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
42,870 15:43
-1,190 (-2,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,340 46,620 46,510
47,470 642.168 -0,150 -0,32%
03 apr 46,500 45,735 45,160
46,500 650.973 -0,885 -1,90%
04 apr 45,610 46,360 45,600
46,530 447.594 +0,625 +1,37%
05 apr 45,780 46,450 45,780
46,530 486.544 +0,090 +0,19%
08 apr 46,955 47,120 46,840
47,250 415.809 +0,670 +1,44%
09 apr 47,020 45,150 45,150
47,130 810.458 -1,970 -4,18%
10 apr 45,605 45,870 44,780
46,130 577.434 +0,720 +1,59%
11 apr 46,010 45,880 45,640
46,270 560.903 +0,010 +0,02%
12 apr 46,210 45,080 44,935
46,260 538.325 -0,800 -1,74%
15 apr 45,440 45,470 45,340
45,980 336.117 +0,390 +0,87%
16 apr 44,510 44,470 44,050
44,830 577.657 -1,000 -2,20%
17 apr 44,840 43,980 43,780
45,025 687.631 -0,490 -1,10%
18 apr 44,390 44,140 43,790
44,410 548.900 +0,160 +0,36%
19 apr 43,380 43,510 42,950
43,770 476.004 -0,630 -1,43%
22 apr 43,580 43,160 42,860
43,660 510.831 -0,350 -0,80%
23 apr 43,430 43,430 43,080
43,490 279.908 +0,270 +0,63%
24 apr 43,345 42,820 42,800
43,540 382.063 -0,610 -1,40%
25 apr 42,860 41,820 41,780
42,880 595.509 -1,000 -2,34%
26 apr 42,100 42,910 41,870
42,920 538.482 +1,090 +2,61%
29 apr 43,270 44,060 43,270
44,080 496.787 +1,150 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront