OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
6,215 09:53
-0,085 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,690 6,485 6,340
6,740 165.099 -0,175 -2,63%
03 mei 6,603 6,595 6,540
6,733 75.465 +0,110 +1,70%
06 mei 6,620 6,465 6,400
6,645 50.391 -0,130 -1,97%
07 mei 6,515 6,250 6,250
6,515 51.924 -0,215 -3,33%
08 mei 6,298 6,090 6,050
6,325 66.503 -0,160 -2,56%
09 mei 6,118 6,098 6,000
6,125 26.739 +0,008 +0,12%
10 mei 6,145 6,140 6,115
6,240 10.867 +0,042 +0,70%
13 mei 6,150 6,340 6,150
6,410 42.069 +0,200 +3,26%
14 mei 6,383 6,430 6,318
6,520 180.536 +0,090 +1,42%
15 mei 6,435 6,410 6,380
6,545 56.293 -0,020 -0,31%
16 mei 6,400 6,505 6,275
6,535 118.280 +0,095 +1,48%
17 mei 6,545 6,548 6,475
6,565 56.016 +0,043 +0,65%
20 mei 6,500 6,510 6,480
6,630 14.790 -0,038 -0,57%
21 mei 6,470 6,300 6,300
6,470 46.096 -0,210 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront